Login with Facebook
Zoeken

Opties UNILEVER PLC

Opties 55,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 0,0000 0,050+400,00% 0,040685 jun 24 4,850419 5,000+2,04% 4,950519 PutUN Handelen
Handelen CallUN 0,2601.223 0,360+20,00% 0,3201.156 sep 24 5,000960 5,000-1,77% 5,1501.021 PutUN Handelen
Handelen CallUN 0,700925 0,700-5,41% 0,760422 dec 24 5,3501.019 5,500+0,55% 5,5001.011 PutUN Handelen
Handelen CallUN 1,1201.047 1,110-5,13% 1,2003 mrt 25  
Handelen CallUN 1,4201.194 1,400-5,41% 1,5401.002 jun 25 5,950761 6,050-0,82% 6,150730 PutUN Handelen
Handelen CallUN 1,950763 2,050+1,49% 2,110865 dec 25 6,500572 7,950+19,91% 6,700607 PutUN Handelen
Handelen CallUN 2,73034 3,000+3,09% 3,16034 dec 26 7,15030 7,350-1,08% 7,70030 PutUN Handelen
Handelen CallUN 3,190100 3,330-8,52% 4,080130 dec 27  
Handelen CallUN 3,73030 3,500-15,66% 5,05030 dec 28 7,90030 12,600+44,99% 9,35030 PutUN Handelen